24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ENJ恩金币
|
$0.02296 | $0.02364 | $0.02295 | $13.79万 | $4,696.40万 | -2.34% |
| 274 |
MRVLBMRVLB
|
$141.81 | $143.50 | $140.34 | $40.07万 | — | 0.75% |
| 647 |
CATICatizen
|
$0.03898 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.55% |
| 264 |
GALAGala
|
$0.001544 | $0.001612 | $0.001538 | $42.32万 | $5,900.19万 | -3.74% |
| 587 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.62万 | $1,019.90万 | -3.03% |
| 325 |
CGPTChainGPT
|
$0.0173 | $0.01791 | $0.017 | $31.06万 | $1,642.47万 | 0.12% |
| 608 |
ZRX0x协议
|
$0.0929 | $0.0945 | $0.0916 | $5.62万 | $7,916.51万 | 0.65% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 327 |
ESPEspresso
|
$0.07414 | $0.07787 | $0.07393 | $30.53万 | $3,920.69万 | -3.93% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.48 | $29.52 | $28.40 | $49.99万 | $2,882.32万 | -2.83% |
| 460 |
PEOPLEConstitution DAO
|
$0.006 | $0.00623 | $0.00599 | $15.93万 | $3,074.70万 | -2.76% |
| 47 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00667 | $418.75万 | $157.75万 | 18.52% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 257 |
VET唯链
|
$0.00524 | $0.0058 | $0.005236 | $43.75万 | $4.58亿 | -3.92% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 64 |
WBETHWrapped Beacon ETH
|
$2470.65 | $2,502.33 | $2,467.67 | $251.02万 | $86.64亿 | -0.09% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 666 |
DJTBDJTB
|
$4.04 | $4.07 | $3.97 | $1.27万 | — | 1.76% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $499.82万 | $18.18亿 | 0.23% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Wrapped _数字货币市值
CyberConnect _比特币行情
Hyperliquid _数字货币市值
Pyth Network _BTC行情
Pepe _比特币
Aave _加密货币行情
Internet _币种排行
Ether.fi _BTC行情
Chainlink _比特币
Tether Gold _比特币
Curve DAO _数字货币市值
Aave _比特币
Injective _数字货币市值
Sign _币种排行
PAX Gold _币种排行
Meteora _数字货币市值
Uniswap _BTC行情
Hashflow _币种排行
币安币 _以太坊ETH价格
Hashflow _比特币
Aptos _加密货币行情
Secret _加密货币行情
Raydium _加密货币行情
Mitosis _比特币
ONEchain _比特币
MegaETH _比特币行情
Celestia _比特币
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
BUSD _加密货币行情
Internet _比特币行情
Aerodrome _比特币行情
艾达币 _加密货币行情
BUSD _比特币行情
Bubblemaps _加密货币行情
MegaETH _比特币行情
比特币 _数字货币市值
Gitcoin _比特币行情
瑞波币 _BTC行情