24H 最高$0.6214
24H 最低$0.5908
今日开盘$0.6112
24H 成交量$210.00万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ENJ恩金币
|
$0.02297 | $0.02364 | $0.02295 | $13.06万 | $4,696.40万 | -2.50% |
| 298 |
MRVLBMRVLB
|
$141.45 | $143.50 | $140.98 | $35.62万 | — | -0.29% |
| 643 |
CATICatizen
|
$0.03894 | $0.04072 | $0.03891 | $3.15万 | $1,296.11万 | -3.18% |
| 261 |
GALAGala
|
$0.001543 | $0.001612 | $0.001538 | $42.66万 | $5,900.19万 | -4.22% |
| 579 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.72万 | $1,019.90万 | -3.03% |
| 328 |
CGPTChainGPT
|
$0.01726 | $0.01791 | $0.017 | $31.01万 | $1,642.47万 | -0.92% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0945 | $0.0916 | $5.87万 | $7,916.51万 | 0.22% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 316 |
ESPEspresso
|
$0.07476 | $0.07787 | $0.07393 | $32.78万 | $3,920.69万 | -3.32% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.37 | $29.52 | $28.37 | $49.83万 | $2,882.32万 | -3.67% |
| 458 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00623 | $0.00598 | $15.98万 | $3,074.70万 | -3.07% |
| 46 |
MITOMitosis
|
$0.00791 | $0.00854 | $0.00667 | $420.97万 | $157.75万 | 17.53% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 258 |
VET唯链
|
$0.005236 | $0.0058 | $0.005231 | $43.43万 | $4.58亿 | -4.30% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2470.94 | $2,502.33 | $2,467.67 | $254.78万 | $86.64亿 | -0.12% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.00 | $1.26万 | — | 1.25% |
| 40 |
PAXGPAX Gold
|
$4065.48 | $4,071.69 | $4,052.58 | $493.80万 | $18.18亿 | 0.23% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _币种排行
Polkadot _加密货币行情
Pepe _加密货币行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格
达世币 _比特币
Thena _数字货币市值
Stacks _BTC行情
Act I : The _币种排行
EUR _比特币
Gitcoin _比特币行情
Sign _比特币行情
Stacks _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
瑞波币 _比特币
狗币 _以太坊ETH价格
瑞波币 _比特币
大零币 _比特币行情
Arbitrum _加密货币行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _币种排行
Wrapped _比特币
Avalanche _加密货币行情
CyberConnect _加密货币行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Caldera _数字货币市值
DODO _数字货币市值
Hyperliquid _比特币行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
USDC _BTC行情
DODO _比特币行情
MegaETH _BTC行情
Ondo _以太坊ETH价格
Hedera _币种排行
Filecoin _以太坊ETH价格