24H 最高$0.0383
24H 最低$0.0365
今日开盘$0.0378
24H 成交量$22.65万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ENJ恩金币
|
$0.02309 | $0.02364 | $0.02304 | $13.78万 | $4,696.40万 | -1.79% |
| 267 |
MRVLBMRVLB
|
$141.81 | $143.50 | $139.74 | $41.54万 | — | 1.16% |
| 647 |
CATICatizen
|
$0.03923 | $0.04072 | $0.03917 | $3.10万 | $1,296.11万 | -2.05% |
| 272 |
GALAGala
|
$0.001548 | $0.001612 | $0.001545 | $40.36万 | $5,900.19万 | -3.55% |
| 588 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.55万 | $1,019.90万 | -1.89% |
| 326 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.017 | $31.04万 | $1,642.47万 | 0.58% |
| 611 |
ZRX0x协议
|
$0.0937 | $0.0945 | $0.0916 | $5.45万 | $7,916.51万 | 1.52% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 328 |
ESPEspresso
|
$0.07429 | $0.07787 | $0.07428 | $30.36万 | $3,920.69万 | -3.77% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 235 |
GIGGLEGiggle Fund
|
$28.56 | $29.52 | $28.42 | $49.47万 | $2,882.32万 | -2.59% |
| 477 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00623 | $0.00601 | $14.88万 | $3,074.70万 | -2.42% |
| 47 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00667 | $418.19万 | $157.75万 | 18.90% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 261 |
VET唯链
|
$0.005265 | $0.0058 | $0.005265 | $43.17万 | $4.58亿 | -3.55% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 63 |
WBETHWrapped Beacon ETH
|
$2476.33 | $2,502.33 | $2,467.67 | $251.02万 | $86.64亿 | -0.02% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 673 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 40 |
PAXGPAX Gold
|
$4065.14 | $4,071.69 | $4,052.58 | $503.32万 | $18.18亿 | 0.20% |
相关站点
共 40 个
达世币 _比特币行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _比特币行情
TONToken _加密货币行情
Filecoin _币种排行
Chainlink _比特币行情
Ripple USD _BTC行情
Secret _币种排行
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _比特币行情
Ether.fi _比特币行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
Official _比特币行情
StraitsX USD _比特币
Chainlink _比特币行情
波场 _BTC行情
Near Protocol _BTC行情
COCOS _BTC行情
达世币 _BTC行情
Gram _比特币行情
牛来 _加密货币行情
Quant _比特币
莱特币 _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Aave _以太坊ETH价格
RWUSD _比特币行情
比特币 _加密货币行情
Hashflow _币种排行
Aave _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Act I : The _比特币
大零币 _以太坊ETH价格