24H 最高$1.93
24H 最低$1.89
今日开盘$1.917
24H 成交量$57.03万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ENJ恩金币
|
$0.02302 | $0.02358 | $0.02281 | $13.66万 | $4,696.40万 | -1.54% |
| 321 |
MRVLBMRVLB
|
$141.6 | $143.50 | $140.94 | $31.62万 | — | -0.01% |
| 643 |
CATICatizen
|
$0.03911 | $0.04072 | $0.03877 | $3.08万 | $1,296.11万 | -1.88% |
| 255 |
GALAGala
|
$0.001554 | $0.001604 | $0.001537 | $45.14万 | $5,900.19万 | -2.63% |
| 578 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.31万 | $1,019.90万 | -2.28% |
| 369 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01702 | $24.88万 | $1,642.47万 | 1.88% |
| 592 |
ZRX0x协议
|
$0.0924 | $0.0945 | $0.0916 | $6.13万 | $7,916.51万 | 0.76% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 333 |
ESPEspresso
|
$0.07488 | $0.07787 | $0.07393 | $29.86万 | $3,920.69万 | -1.82% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.56 | $29.34 | $28.33 | $50.18万 | $2,882.32万 | -2.29% |
| 438 |
PEOPLEConstitution DAO
|
$0.006 | $0.00617 | $0.00595 | $17.12万 | $3,074.70万 | -2.60% |
| 45 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00667 | $432.06万 | $157.75万 | 18.99% |
| 246 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 258 |
VET唯链
|
$0.005255 | $0.0058 | $0.005224 | $44.02万 | $4.58亿 | -3.26% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2480.13 | $2,499.99 | $2,465.80 | $261.58万 | $86.64亿 | -0.01% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.01 | $1.24万 | — | 0.50% |
| 44 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,054.95 | $441.57万 | $18.18亿 | 0.15% |
相关站点
共 40 个
Arbitrum _比特币行情
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币行情
Meteora _数字货币市值
Act I : The _BTC行情
瑞波币 _加密货币行情
比特币 _币种排行
应用链 _比特币行情
Aster _数字货币市值
USD1 _比特币行情
Hamster Kombat _BTC行情
Huma Finance _BTC行情
Huma Finance _加密货币行情
Aptos _比特币
Aerodrome _比特币行情
达世币 _币种排行
恒星币 _比特币
Stacks _比特币
QQQB _BTC行情
MegaETH _以太坊ETH价格
Raydium _比特币
Secret _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _数字货币市值
Gram _比特币
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币
Avalanche _以太坊ETH价格
Curve DAO _数字货币市值
StraitsX USD _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _比特币
Uniswap _比特币
MegaETH _BTC行情
Aptos _币种排行
Filecoin _比特币行情
COCOS _数字货币市值