24H 最高$2.84
24H 最低$2.79
今日开盘$2.82
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ENJ恩金币
|
$0.02303 | $0.02358 | $0.02281 | $13.31万 | $4,696.40万 | -1.75% |
| 343 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $28.39万 | — | 0.25% |
| 615 |
CATICatizen
|
$0.03923 | $0.04072 | $0.03877 | $4.36万 | $1,296.11万 | -2.70% |
| 262 |
GALAGala
|
$0.001563 | $0.001604 | $0.001537 | $43.38万 | $5,900.19万 | -2.13% |
| 576 |
TNSRTensor
|
$0.0258 | $0.0264 | $0.0255 | $6.98万 | $1,019.90万 | -1.90% |
| 374 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01721 | $23.54万 | $1,642.47万 | 0.98% |
| 588 |
ZRX0x协议
|
$0.0922 | $0.0945 | $0.0916 | $6.31万 | $7,916.51万 | -0.22% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 324 |
ESPEspresso
|
$0.07564 | $0.07787 | $0.07393 | $30.70万 | $3,920.69万 | -2.19% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 232 |
GIGGLEGiggle Fund
|
$28.69 | $29.34 | $28.33 | $50.26万 | $2,882.32万 | -1.78% |
| 439 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00616 | $0.00595 | $17.12万 | $3,074.70万 | -2.11% |
| 41 |
MITOMitosis
|
$0.0079 | $0.0086 | $0.00668 | $478.47万 | $157.75万 | 18.09% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 256 |
VET唯链
|
$0.005266 | $0.0058 | $0.005224 | $44.45万 | $4.58亿 | -3.29% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.57 | $2,499.99 | $2,465.80 | $280.41万 | $86.64亿 | -0.18% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 45 |
PAXGPAX Gold
|
$4063.94 | $4,071.69 | $4,057.97 | $436.39万 | $18.18亿 | 0.05% |
相关站点
共 40 个
币安币 _币种排行
BEAMX _加密货币行情
比特现金 _加密货币行情
Uniswap _BTC行情
Quant _币种排行
BEAMX _比特币
Gitcoin _比特币行情
Midnight _加密货币行情
币安币 _以太坊ETH价格
Internet _比特币
狗币 _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币
Pyth Network _比特币
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
Official _加密货币行情
Caldera _以太坊ETH价格
比特币 _加密货币行情
Aerodrome _数字货币市值
Midnight _加密货币行情
Celo _比特币
Uniswap _比特币
Hashflow _比特币
Ether.fi _以太坊ETH价格
QQQB _比特币
Gitcoin _币种排行
Polkadot _比特币行情
Quant _数字货币市值
BUSD _比特币
QQQB _比特币行情
莱特币 _BTC行情
牛来 _数字货币市值
Near Protocol _币种排行
应用链 _以太坊ETH价格
QQQB _数字货币市值
Gram _比特币行情
应用链 _比特币
以太坊 _比特币