24H 最高$0.246
24H 最低$0.2319
今日开盘$0.2442
24H 成交量$9.10万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ENJ恩金币
|
$0.02297 | $0.02358 | $0.02281 | $13.30万 | $4,696.40万 | -2.26% |
| 322 |
MRVLBMRVLB
|
$141.26 | $143.50 | $140.98 | $31.49万 | — | -0.25% |
| 639 |
CATICatizen
|
$0.0391 | $0.04072 | $0.03877 | $3.22万 | $1,296.11万 | -2.47% |
| 254 |
GALAGala
|
$0.001547 | $0.001604 | $0.001537 | $45.17万 | $5,900.19万 | -3.55% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.76万 | $1,019.90万 | -2.28% |
| 366 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.017 | $25.02万 | $1,642.47万 | 1.52% |
| 597 |
ZRX0x协议
|
$0.0924 | $0.0945 | $0.0916 | $5.92万 | $7,916.51万 | 0.44% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 313 |
ESPEspresso
|
$0.07458 | $0.07787 | $0.07393 | $33.46万 | $3,920.69万 | -3.14% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.48 | $29.39 | $28.33 | $50.11万 | $2,882.32万 | -3.00% |
| 444 |
PEOPLEConstitution DAO
|
$0.006 | $0.0062 | $0.00595 | $16.94万 | $3,074.70万 | -3.23% |
| 45 |
MITOMitosis
|
$0.00787 | $0.00854 | $0.00667 | $426.71万 | $157.75万 | 16.25% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 260 |
VET唯链
|
$0.005249 | $0.0058 | $0.005224 | $43.63万 | $4.58亿 | -4.13% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2476.74 | $2,499.99 | $2,465.80 | $261.25万 | $86.64亿 | -0.34% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.01 | $1.26万 | — | 0.50% |
| 43 |
PAXGPAX Gold
|
$4064.21 | $4,071.69 | $4,054.95 | $460.11万 | $18.18亿 | 0.09% |
相关站点
共 40 个
BitTensor _币种排行
Wrapped _以太坊ETH价格
Ether.fi _BTC行情
币安币 _加密货币行情
ONEchain _比特币
Reserve Rights _以太坊ETH价格
DODO _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _比特币
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Aptos _加密货币行情
Polkadot _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Sui _数字货币市值
Mitosis _BTC行情
Raydium _加密货币行情
大零币 _加密货币行情
StraitsX USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _加密货币行情
First Digital _比特币行情
Meteora _以太坊ETH价格
LayerZero _比特币
Plasma _BTC行情
Ethena _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Plasma _比特币行情
波场 _BTC行情
Reserve Rights _比特币行情
Internet _币种排行
Aerodrome _BTC行情
CyberConnect _比特币
NFPrompt _比特币行情
Curve DAO _比特币
Aerodrome _比特币