24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ENJ恩金币
|
$0.02299 | $0.02364 | $0.02299 | $13.79万 | $4,696.40万 | -2.30% |
| 266 |
MRVLBMRVLB
|
$141.81 | $143.50 | $139.74 | $41.47万 | — | 1.24% |
| 647 |
CATICatizen
|
$0.03905 | $0.04072 | $0.03905 | $3.14万 | $1,296.11万 | -2.50% |
| 269 |
GALAGala
|
$0.001543 | $0.001612 | $0.001541 | $40.73万 | $5,900.19万 | -3.80% |
| 589 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0256 | $7.59万 | $1,019.90万 | -2.65% |
| 326 |
CGPTChainGPT
|
$0.01732 | $0.01791 | $0.017 | $31.05万 | $1,642.47万 | 0.23% |
| 608 |
ZRX0x协议
|
$0.0931 | $0.0945 | $0.0916 | $5.50万 | $7,916.51万 | 0.87% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 328 |
ESPEspresso
|
$0.07409 | $0.07787 | $0.07393 | $30.39万 | $3,920.69万 | -3.99% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.5 | $29.52 | $28.42 | $49.65万 | $2,882.32万 | -2.76% |
| 465 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00623 | $0.00601 | $15.58万 | $3,074.70万 | -2.91% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $418.50万 | $157.75万 | 18.67% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 259 |
VET唯链
|
$0.005252 | $0.0058 | $0.005244 | $43.64万 | $4.58亿 | -3.81% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 63 |
WBETHWrapped Beacon ETH
|
$2474.1 | $2,502.33 | $2,467.67 | $250.96万 | $86.64亿 | -0.11% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 673 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $501.14万 | $18.18亿 | 0.23% |
相关站点
共 40 个
Mitosis _数字货币市值
Meteora _比特币
Ripple USD _币种排行
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Sign _数字货币市值
DODO _BTC行情
Ethena _BTC行情
BFUSD _比特币
比特币 _比特币行情
瑞波币 _数字货币市值
Artificial _BTC行情
Aerodrome _比特币行情
Chainlink _比特币
Ethena _加密货币行情
LayerZero _比特币
Wrapped _加密货币行情
USDC _以太坊ETH价格
DODO _以太坊ETH价格
达世币 _加密货币行情
DODO _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
DODO _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _比特币
Wrapped _比特币
United Stables _币种排行
以太坊 _数字货币市值
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
Huma Finance _加密货币行情
比特币 _币种排行
应用链 _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _币种排行
USD1 _BTC行情