24H 最高$8.47
24H 最低$8.07
今日开盘$8.391
24H 成交量$832.88万
流通市值$7.90亿
24H 涨跌额(-$0.26)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ENJ恩金币
|
$0.02289 | $0.02364 | $0.02289 | $13.19万 | $4,696.40万 | -2.55% |
| 312 |
MRVLBMRVLB
|
$141.26 | $143.50 | $140.98 | $34.09万 | — | -0.25% |
| 644 |
CATICatizen
|
$0.03886 | $0.04072 | $0.03886 | $3.15万 | $1,296.11万 | -3.19% |
| 261 |
GALAGala
|
$0.001541 | $0.001612 | $0.001538 | $42.93万 | $5,900.19万 | -3.93% |
| 577 |
TNSRTensor
|
$0.0255 | $0.0265 | $0.0255 | $7.89万 | $1,019.90万 | -3.41% |
| 340 |
CGPTChainGPT
|
$0.01725 | $0.01791 | $0.017 | $29.04万 | $1,642.47万 | 0.70% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0945 | $0.0916 | $5.80万 | $7,916.51万 | 0.54% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 316 |
ESPEspresso
|
$0.07435 | $0.07787 | $0.07393 | $33.33万 | $3,920.69万 | -3.69% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.39 | $29.50 | $28.37 | $49.86万 | $2,882.32万 | -3.37% |
| 457 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00623 | $0.00598 | $15.87万 | $3,074.70万 | -3.08% |
| 46 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00667 | $421.83万 | $157.75万 | 16.33% |
| 246 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 260 |
VET唯链
|
$0.005232 | $0.0058 | $0.005231 | $43.51万 | $4.58亿 | -4.23% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2471 | $2,502.33 | $2,467.29 | $258.53万 | $86.64亿 | 0.06% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 662 |
DJTBDJTB
|
$4.04 | $4.07 | $4.01 | $1.26万 | — | 0.50% |
| 40 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,053.02 | $485.06万 | $18.18亿 | 0.29% |
相关站点
共 40 个
Aster _数字货币市值
Polygon _币种排行
QQQB _以太坊ETH价格
Starknet _BTC行情
Raydium _加密货币行情
牛来 _加密货币行情
PAX Gold _数字货币市值
Thena _币种排行
Solana _以太坊ETH价格
COCOS _比特币
BitTensor _以太坊ETH价格
Act I : The _以太坊ETH价格
币安币 _以太坊ETH价格
Raydium _币种排行
Caldera _BTC行情
应用链 _BTC行情
Act I : The _币种排行
Uniswap _BTC行情
Raydium _比特币
Aerodrome _数字货币市值
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
RNDR _数字货币市值
Starknet _以太坊ETH价格
Artificial _加密货币行情
Pyth Network _比特币行情
Worldcoin _比特币行情
牛来 _比特币行情
CyberConnect _币种排行
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ripple USD _BTC行情
大零币 _以太坊ETH价格
Gitcoin _加密货币行情
Pyth Network _比特币行情
Secret _BTC行情