Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.13
-0.83%
≈ ￥370.458
(-$0.47)
更新于 2026-11-08 05:40:02
24H 最高$57.08
24H 最低$55.93
今日开盘$56.6
24H 成交量$214.88万
流通市值$8,769.81万
24H 涨跌额(-$0.47)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ENJ恩金币
|
$0.02295 | $0.02364 | $0.02281 | $13.34万 | $4,696.40万 | -2.22% |
| 320 |
MRVLBMRVLB
|
$141.3 | $143.50 | $140.98 | $31.64万 | — | -0.16% |
| 640 |
CATICatizen
|
$0.03884 | $0.04072 | $0.03877 | $3.24万 | $1,296.11万 | -3.41% |
| 261 |
GALAGala
|
$0.001545 | $0.001612 | $0.001537 | $43.10万 | $5,900.19万 | -3.38% |
| 575 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0255 | $8.04万 | $1,019.90万 | -2.65% |
| 341 |
CGPTChainGPT
|
$0.01727 | $0.01791 | $0.017 | $28.74万 | $1,642.47万 | 1.17% |
| 598 |
ZRX0x协议
|
$0.0925 | $0.0945 | $0.0916 | $5.91万 | $7,916.51万 | 0.43% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 314 |
ESPEspresso
|
$0.07454 | $0.07787 | $0.07393 | $33.53万 | $3,920.69万 | -3.27% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.38 | $29.50 | $28.33 | $49.58万 | $2,882.32万 | -3.14% |
| 451 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00623 | $0.00595 | $16.55万 | $3,074.70万 | -3.55% |
| 46 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $421.98万 | $157.75万 | 16.59% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 258 |
VET唯链
|
$0.005241 | $0.0058 | $0.005224 | $43.57万 | $4.58亿 | -3.85% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 61 |
WBETHWrapped Beacon ETH
|
$2472 | $2,502.33 | $2,465.80 | $262.55万 | $86.64亿 | 0.04% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 662 |
DJTBDJTB
|
$4.05 | $4.07 | $4.01 | $1.27万 | — | 0.75% |
| 40 |
PAXGPAX Gold
|
$4064.39 | $4,071.69 | $4,054.45 | $486.90万 | $18.18亿 | 0.23% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _BTC行情
DODO _BTC行情
Hedera _以太坊ETH价格
Pyth Network _比特币
PAX Gold _币种排行
Mitosis _比特币行情
Wrapped _以太坊ETH价格
瑞波币 _币种排行
以太坊 _数字货币市值
TONToken _比特币
Sui _BTC行情
LayerZero _币种排行
United Stables _BTC行情
EUR _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
瑞波币 _比特币
Caldera _比特币行情
Avalanche _比特币
狗币 _数字货币市值
Near Protocol _比特币行情
Celestia _数字货币市值
波场 _BTC行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
NFPrompt _比特币行情
达世币 _比特币行情
Hyperliquid _加密货币行情
Caldera _BTC行情
大零币 _比特币行情
比特现金 _加密货币行情
USDC _加密货币行情
BitTensor _币种排行
BEAMX _加密货币行情
Thena _比特币行情
波场 _以太坊ETH价格
Ripple USD _币种排行
牛来 _加密货币行情
Meteora _比特币