24H 最高$0.0759
24H 最低$0.0737
今日开盘$0.0743
24H 成交量$7.06万
流通市值$1,713.93万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ENJ恩金币
|
$0.02296 | $0.02364 | $0.02295 | $13.79万 | $4,696.40万 | -2.34% |
| 274 |
MRVLBMRVLB
|
$141.81 | $143.50 | $140.34 | $40.07万 | — | 0.75% |
| 647 |
CATICatizen
|
$0.03898 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.55% |
| 264 |
GALAGala
|
$0.001544 | $0.001612 | $0.001538 | $42.32万 | $5,900.19万 | -3.74% |
| 587 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.62万 | $1,019.90万 | -3.03% |
| 325 |
CGPTChainGPT
|
$0.0173 | $0.01791 | $0.017 | $31.06万 | $1,642.47万 | 0.12% |
| 608 |
ZRX0x协议
|
$0.0929 | $0.0945 | $0.0916 | $5.62万 | $7,916.51万 | 0.65% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 327 |
ESPEspresso
|
$0.07414 | $0.07787 | $0.07393 | $30.53万 | $3,920.69万 | -3.93% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.48 | $29.52 | $28.40 | $49.99万 | $2,882.32万 | -2.83% |
| 460 |
PEOPLEConstitution DAO
|
$0.006 | $0.00623 | $0.00599 | $15.93万 | $3,074.70万 | -2.76% |
| 47 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00667 | $418.75万 | $157.75万 | 18.52% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 257 |
VET唯链
|
$0.00524 | $0.0058 | $0.005236 | $43.75万 | $4.58亿 | -3.92% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 64 |
WBETHWrapped Beacon ETH
|
$2470.65 | $2,502.33 | $2,467.67 | $251.02万 | $86.64亿 | -0.09% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 666 |
DJTBDJTB
|
$4.04 | $4.07 | $3.97 | $1.27万 | — | 1.76% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $499.82万 | $18.18亿 | 0.23% |
相关站点
共 40 个
币安币 _比特币行情
Bubblemaps _比特币行情
Celo _以太坊ETH价格
牛来 _加密货币行情
莱特币 _比特币
Worldcoin _加密货币行情
瑞波币 _币种排行
Thena _数字货币市值
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Wrapped _数字货币市值
Official _BTC行情
Starknet _数字货币市值
Curve DAO _BTC行情
以太坊 _币种排行
CyberConnect _加密货币行情
Uniswap _数字货币市值
TONToken _BTC行情
Near Protocol _比特币行情
Starknet _比特币
Caldera _以太坊ETH价格
Curve DAO _比特币
BEAMX _比特币
Raydium _币种排行
Worldcoin _比特币
Gitcoin _比特币
Stacks _数字货币市值
Thena _比特币行情
Aster _以太坊ETH价格
USDC _比特币
Chainlink _比特币行情
瑞波币 _币种排行
Gram _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币行情
波场 _比特币
Ripple USD _加密货币行情
应用链 _比特币
Artificial _币种排行
Gitcoin _比特币行情