24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.32万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ENJ恩金币
|
$0.02292 | $0.02364 | $0.02281 | $13.34万 | $4,696.40万 | -2.34% |
| 321 |
MRVLBMRVLB
|
$141.25 | $143.50 | $140.98 | $31.59万 | — | -0.21% |
| 641 |
CATICatizen
|
$0.03899 | $0.04072 | $0.03877 | $3.21万 | $1,296.11万 | -3.03% |
| 253 |
GALAGala
|
$0.001547 | $0.001612 | $0.001537 | $45.77万 | $5,900.19万 | -3.49% |
| 576 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0255 | $8.04万 | $1,019.90万 | -2.65% |
| 343 |
CGPTChainGPT
|
$0.01728 | $0.01791 | $0.017 | $28.70万 | $1,642.47万 | 1.17% |
| 598 |
ZRX0x协议
|
$0.0925 | $0.0945 | $0.0916 | $5.91万 | $7,916.51万 | 0.33% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 313 |
ESPEspresso
|
$0.07462 | $0.07787 | $0.07393 | $33.53万 | $3,920.69万 | -3.27% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.44 | $29.50 | $28.33 | $49.66万 | $2,882.32万 | -3.07% |
| 450 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00623 | $0.00595 | $16.55万 | $3,074.70万 | -3.24% |
| 45 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $422.76万 | $157.75万 | 17.11% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 260 |
VET唯链
|
$0.005245 | $0.0058 | $0.005224 | $43.36万 | $4.58亿 | -4.06% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2473.87 | $2,502.33 | $2,465.80 | $262.57万 | $86.64亿 | -0.07% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 662 |
DJTBDJTB
|
$4.04 | $4.07 | $4.01 | $1.26万 | — | 0.50% |
| 40 |
PAXGPAX Gold
|
$4064.12 | $4,071.69 | $4,054.95 | $483.36万 | $18.18亿 | 0.21% |
相关站点
共 40 个
Gram _加密货币行情
Ether.fi _币种排行
Starknet _加密货币行情
RNDR _以太坊ETH价格
Ripple USD _BTC行情
Polygon _币种排行
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _比特币
ONEchain _比特币行情
Mitosis _加密货币行情
StraitsX USD _数字货币市值
Mitosis _比特币
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Quant _BTC行情
CyberConnect _加密货币行情
Quant _加密货币行情
MegaETH _数字货币市值
Tether Gold _比特币行情
NFPrompt _比特币
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Curve DAO _BTC行情
币安币 _BTC行情
Filecoin _比特币行情
Near Protocol _BTC行情
Reserve Rights _币种排行
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Polygon _以太坊ETH价格
Vanar Chain _比特币行情
RNDR _BTC行情
First Digital _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
LayerZero _加密货币行情
Aster _加密货币行情