24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ENJ恩金币
|
$0.02295 | $0.02364 | $0.02281 | $13.34万 | $4,696.40万 | -2.22% |
| 320 |
MRVLBMRVLB
|
$141.3 | $143.50 | $140.98 | $31.64万 | — | -0.16% |
| 640 |
CATICatizen
|
$0.03884 | $0.04072 | $0.03877 | $3.24万 | $1,296.11万 | -3.41% |
| 261 |
GALAGala
|
$0.001545 | $0.001612 | $0.001537 | $43.10万 | $5,900.19万 | -3.38% |
| 575 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0255 | $8.04万 | $1,019.90万 | -2.65% |
| 341 |
CGPTChainGPT
|
$0.01727 | $0.01791 | $0.017 | $28.74万 | $1,642.47万 | 1.17% |
| 598 |
ZRX0x协议
|
$0.0925 | $0.0945 | $0.0916 | $5.91万 | $7,916.51万 | 0.43% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 314 |
ESPEspresso
|
$0.07454 | $0.07787 | $0.07393 | $33.53万 | $3,920.69万 | -3.27% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.38 | $29.50 | $28.33 | $49.58万 | $2,882.32万 | -3.14% |
| 451 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00623 | $0.00595 | $16.55万 | $3,074.70万 | -3.55% |
| 46 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $421.98万 | $157.75万 | 16.59% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 258 |
VET唯链
|
$0.005241 | $0.0058 | $0.005224 | $43.57万 | $4.58亿 | -3.85% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 61 |
WBETHWrapped Beacon ETH
|
$2472 | $2,502.33 | $2,465.80 | $262.55万 | $86.64亿 | 0.04% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 662 |
DJTBDJTB
|
$4.05 | $4.07 | $4.01 | $1.27万 | — | 0.75% |
| 40 |
PAXGPAX Gold
|
$4064.39 | $4,071.69 | $4,054.45 | $486.90万 | $18.18亿 | 0.23% |
相关站点
共 40 个
Official _比特币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Raydium _币种排行
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Artificial _币种排行
DODO _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币行情
Gitcoin _加密货币行情
MegaETH _比特币行情
BFUSD _币种排行
应用链 _BTC行情
Quant _加密货币行情
Celo _币种排行
艾达币 _比特币
Plasma _BTC行情
BEAMX _比特币行情
Aster _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _BTC行情
币安币 _币种排行
应用链 _比特币行情
Ondo _加密货币行情
Aave _币种排行
Aster _以太坊ETH价格
NFPrompt _币种排行
First Digital _加密货币行情
Polygon _比特币
COCOS _以太坊ETH价格
BUSD _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _BTC行情
Curve DAO _币种排行
以太坊 _币种排行
恒星币 _数字货币市值
USD1 _比特币