24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,666.42万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ENJ恩金币
|
$0.02303 | $0.02358 | $0.02281 | $13.18万 | $4,696.40万 | -1.71% |
| 319 |
MRVLBMRVLB
|
$141.27 | $143.50 | $140.94 | $31.91万 | — | -0.46% |
| 640 |
CATICatizen
|
$0.03922 | $0.04072 | $0.03877 | $3.20万 | $1,296.11万 | -1.95% |
| 255 |
GALAGala
|
$0.001557 | $0.001604 | $0.001537 | $44.98万 | $5,900.19万 | -2.63% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0264 | $0.0255 | $7.93万 | $1,019.90万 | -1.90% |
| 368 |
CGPTChainGPT
|
$0.01738 | $0.01791 | $0.017 | $24.97万 | $1,642.47万 | 1.82% |
| 595 |
ZRX0x协议
|
$0.0926 | $0.0945 | $0.0916 | $6.04万 | $7,916.51万 | 0.76% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 320 |
ESPEspresso
|
$0.07513 | $0.07787 | $0.07393 | $31.81万 | $3,920.69万 | -1.80% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 232 |
GIGGLEGiggle Fund
|
$28.6 | $29.34 | $28.33 | $50.48万 | $2,882.32万 | -2.39% |
| 440 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00617 | $0.00595 | $17.02万 | $3,074.70万 | -2.59% |
| 45 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00667 | $428.87万 | $157.75万 | 17.65% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 259 |
VET唯链
|
$0.005267 | $0.0058 | $0.005224 | $43.96万 | $4.58亿 | -3.31% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2479.66 | $2,499.99 | $2,465.80 | $262.44万 | $86.64亿 | -0.28% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.01 | $1.24万 | — | 0.25% |
| 44 |
PAXGPAX Gold
|
$4064.59 | $4,071.69 | $4,054.95 | $450.66万 | $18.18亿 | 0.08% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Polymath _比特币
Gram _BTC行情
Polymath _比特币
Wrapped _比特币
Hyperliquid _比特币
EUR _BTC行情
应用链 _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
莱特币 _比特币
StraitsX USD _数字货币市值
Polkadot _数字货币市值
Gitcoin _币种排行
TONToken _加密货币行情
艾达币 _数字货币市值
Starknet _BTC行情
Pepe _币种排行
恒星币 _以太坊ETH价格
Act I : The _以太坊ETH价格
币安币 _BTC行情
Aptos _比特币行情
Polygon _币种排行
莱特币 _加密货币行情
牛来 _比特币
瑞波币 _BTC行情
Aerodrome _比特币
Injective _BTC行情
Sign _BTC行情
EUR _比特币
Aptos _比特币
United Stables _以太坊ETH价格
Meteora _币种排行
EUR _加密货币行情
Near Protocol _比特币
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
Wrapped _以太坊ETH价格