24H 最高$0.05961
24H 最低$0.05682
今日开盘$0.05706
24H 成交量$278.46万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ENJ恩金币
|
$0.02299 | $0.02364 | $0.02299 | $13.79万 | $4,696.40万 | -2.30% |
| 266 |
MRVLBMRVLB
|
$141.81 | $143.50 | $139.74 | $41.47万 | — | 1.24% |
| 647 |
CATICatizen
|
$0.03923 | $0.04072 | $0.03917 | $3.10万 | $1,296.11万 | -2.05% |
| 269 |
GALAGala
|
$0.001543 | $0.001612 | $0.001541 | $40.73万 | $5,900.19万 | -3.80% |
| 589 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0256 | $7.59万 | $1,019.90万 | -2.65% |
| 326 |
CGPTChainGPT
|
$0.01732 | $0.01791 | $0.017 | $31.05万 | $1,642.47万 | 0.23% |
| 611 |
ZRX0x协议
|
$0.0937 | $0.0945 | $0.0916 | $5.45万 | $7,916.51万 | 1.52% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 328 |
ESPEspresso
|
$0.07409 | $0.07787 | $0.07393 | $30.39万 | $3,920.69万 | -3.99% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 234 |
GIGGLEGiggle Fund
|
$28.5 | $29.52 | $28.42 | $49.65万 | $2,882.32万 | -2.76% |
| 465 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00623 | $0.00601 | $15.58万 | $3,074.70万 | -2.91% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $418.50万 | $157.75万 | 18.67% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 259 |
VET唯链
|
$0.005252 | $0.0058 | $0.005244 | $43.64万 | $4.58亿 | -3.81% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 63 |
WBETHWrapped Beacon ETH
|
$2474.1 | $2,502.33 | $2,467.67 | $250.96万 | $86.64亿 | -0.11% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 673 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 41 |
PAXGPAX Gold
|
$4065.65 | $4,071.69 | $4,052.58 | $501.14万 | $18.18亿 | 0.23% |
相关站点
共 40 个
COCOS _比特币
Curve DAO _BTC行情
BitTensor _加密货币行情
Act I : The _比特币行情
Gitcoin _币种排行
Raydium _数字货币市值
Filecoin _BTC行情
Aave _以太坊ETH价格
比特现金 _数字货币市值
Aptos _比特币
Gram _币种排行
Aster _币种排行
Gitcoin _BTC行情
Aerodrome _BTC行情
Near Protocol _币种排行
Act I : The _币种排行
Hamster Kombat _比特币行情
Sign _比特币行情
RNDR _加密货币行情
USDC _以太坊ETH价格
Ether.fi _BTC行情
Polymath _币种排行
Injective _币种排行
Pyth Network _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
BitTensor _币种排行
USDC _加密货币行情
Internet _加密货币行情
StraitsX USD _比特币
Thena _数字货币市值
Ondo _比特币
Thena _币种排行
PAX Gold _数字货币市值
EUR _比特币
Near Protocol _数字货币市值
ONEchain _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _币种排行
LayerZero _币种排行